≈
￥435419.54
0.96% ($610.93)
更新于：2026-06-14 04:14:47
更新于：2026-06-14 04:14:47
24H最高 $64342.7
24H交易量 3.94亿
今日开盘 $63638.67
24H最低 $63395.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64342.7
24H最低 $63395.4
24H交易量 3.94亿
流通市值 $1.28兆
今日开盘 $63638.67
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012302 |
$0.01 |
$0.01 |
$20.91万 |
$2,706.44万 |
-3.25% |
-3.25% |
| 752 |
|
$
0.005155 |
$0.01 |
$0.01 |
$281.59 |
$515.50万 |
-1.45% |
-1.45% |
| 753 |
|
$
0.03341 |
$0.03 |
$0.03 |
$3.59万 |
$634.79万 |
1.05% |
1.05% |
| 754 |
|
$
0.0007169 |
$0.00 |
$0.00 |
$9.03万 |
$536.40万 |
-3.42% |
-3.42% |
| 755 |
|
$
0.03739 |
$0.04 |
$0.04 |
$4.27万 |
$990.84万 |
0.16% |
0.16% |
| 756 |
|
$
0.0104499 |
$0.01 |
$0.01 |
$2,574.23 |
$1,044.99万 |
-1.87% |
-1.87% |
| 757 |
|
$
0.030359 |
$0.03 |
$0.03 |
$8.53万 |
$728.62万 |
-2.07% |
-2.07% |
| 758 |
|
$
0.000006027 |
$0.00 |
$0.00 |
$2.11万 |
$543.73万 |
0.56% |
0.56% |
| 759 |
|
$
0.004967 |
$0.00 |
$0.00 |
$3.01万 |
$212.23万 |
0.56% |
0.56% |
| 760 |
|
$
0.0009332 |
$0.00 |
$0.00 |
$4.87万 |
$195.97万 |
2.8% |
2.8% |
| 761 |
|
$
0.0216 |
$0.02 |
$0.02 |
$24.37万 |
$874.65万 |
1.69% |
1.69% |
| 762 |
|
$
0.3358 |
$0.37 |
$0.32 |
$7,527.21 |
$425.11万 |
0.47% |
0.47% |
| 763 |
|
$
0.006903 |
$0.01 |
$0.01 |
$5.84万 |
$438.85万 |
3.77% |
3.77% |
| 764 |
|
$
0.0945 |
$0.10 |
$0.09 |
$3,932.11 |
$1,512.00万 |
-0.11% |
-0.11% |
| 765 |
|
$
0.2753 |
$0.29 |
$0.27 |
$10.44万 |
$477.75万 |
0.95% |
0.95% |
| 766 |
|
$
0.0000000194 |
$0.00 |
$0.00 |
$17.91万 |
$767.64万 |
-0.91% |
-0.91% |
| 767 |
|
$
0.011362 |
$0.01 |
$0.01 |
$80.67万 |
$1,395.25万 |
-12.64% |
-12.64% |
| 768 |
|
$
0.0005612 |
$0.00 |
$0.00 |
$1.23万 |
$1,067.02万 |
3.5% |
3.5% |
| 769 |
|
$
0.02597 |
$0.03 |
$0.03 |
$8,697.27 |
$701.19万 |
1.44% |
1.44% |
| 770 |
|
$
0.002183 |
$0.00 |
$0.00 |
$1.59万 |
$460.47万 |
-1.53% |
-1.53% |
| 771 |
|
$
0.03476 |
$0.04 |
$0.03 |
$2,559.33 |
$347.60万 |
0.6% |
0.6% |
| 772 |
|
$
0.01025 |
$0.01 |
$0.01 |
$1.29万 |
$318.01万 |
2.19% |
2.19% |
| 773 |
|
$
0.002713 |
$0.00 |
$0.00 |
$3.91万 |
$406.95万 |
2.57% |
2.57% |
| 774 |
|
$
0.007245 |
$0.01 |
$0.01 |
$1,522.39 |
$118.94万 |
-7.53% |
-7.53% |
| 775 |
|
$
0.0181 |
$0.02 |
$0.02 |
$15.13万 |
$328.10万 |
-2.1% |
-2.1% |
| 776 |
|
$
0.007135 |
$0.01 |
$0.01 |
$42.86 |
$713.50万 |
-0.79% |
-0.79% |
| 777 |
|
$
0.0264 |
$0.03 |
$0.03 |
$8.34万 |
$2,584.04万 |
-3.47% |
-3.47% |
| 778 |
|
$
0.00002982 |
$0.00 |
$0.00 |
$1.37万 |
$23.98万 |
3.04% |
3.04% |
| 779 |
|
$
0.003986 |
$0.00 |
$0.00 |
$1.32万 |
$478.32万 |
2.38% |
2.38% |
| 780 |
|
$
0.0008633 |
$0.00 |
$0.00 |
$458.80 |
$258.99万 |
-4.07% |
-4.07% |
| 781 |
|
$
0.00006921 |
$0.00 |
$0.00 |
$6,135.02 |
$468.00万 |
0.4% |
0.4% |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$1.13 |
$449.98万 |
0% |
0% |
| 783 |
|
$
0.000004541 |
$0.00 |
$0.00 |
$9,730.09 |
$454.10万 |
-0.52% |
-0.52% |
| 784 |
|
$
0.005214 |
$0.01 |
$0.01 |
$1.88万 |
$521.40万 |
1.57% |
1.57% |
| 785 |
|
$
0.01309 |
$0.01 |
$0.01 |
$2.82万 |
$235.62万 |
-3.96% |
-3.96% |
| 786 |
|
$
0.03115 |
$0.03 |
$0.03 |
$1.41万 |
$3,115.00万 |
1.66% |
1.66% |
| 787 |
|
$
0.5367 |
$0.64 |
$0.51 |
$76.22万 |
$1,318.55万 |
-1.54% |
-1.54% |
| 788 |
|
$
0.001591 |
$0.00 |
$0.00 |
$8,467.99 |
$471.95万 |
-5.57% |
-5.57% |
| 789 |
|
$
0.0006396 |
$0.00 |
$0.00 |
$8.41万 |
$488.42万 |
1.13% |
1.13% |
| 790 |
|
$
0.003703 |
$0.00 |
$0.00 |
$1.43万 |
$377.66万 |
0.84% |
0.84% |
| 791 |
|
$
0.007178 |
$0.01 |
$0.01 |
$20.90万 |
$717.80万 |
-7.69% |
-7.69% |
| 792 |
|
$
0.008923 |
$0.01 |
$0.01 |
$8,508.43 |
$398.12万 |
2.14% |
2.14% |
| 793 |
|
$
0.02779 |
$0.03 |
$0.03 |
$1.18万 |
$450.89万 |
3.69% |
3.69% |
| 794 |
|
$
0.00237 |
$0.00 |
$0.00 |
$3,869.65 |
$545.10万 |
-0.33% |
-0.33% |
| 795 |
|
$
0.01748 |
$0.02 |
$0.02 |
$3.09万 |
$255.21万 |
6.71% |
6.71% |
| 796 |
|
$
0.022227 |
$0.02 |
$0.02 |
$17.50万 |
$873.06万 |
0.4% |
0.4% |
| 797 |
|
$
0.0002719 |
$0.00 |
$0.00 |
$5.31万 |
$619.83万 |
-1.19% |
-1.19% |
