比特币详细价格走势最新-当前比特币价格走势如何-比特币最新价格预期走势

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:35:26

更新于：2026-06-13 23:35:26

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.00094	$0.00	$0.00	$5,313.97	$6.67万	6.08%	6.08%
1403	RADAR DappRadar	$ 0.0002375	$0.00	$0.00	$1,004.90	$13.68万	0.16%	0.16%
1404	SWASH Swash Token	$ 0.001549	$0.00	$0.00	$9,828.78	$13.17万	0.32%	0.32%
1405	LAT PlatON	$ 0.0006171	$0.00	$0.00	$231.59	$6.94万	2.33%	2.33%
1406	SAI Sharpe AI	$ 0.0008688	$0.00	$0.00	$1.08万	$9.76万	2.38%	2.38%
1407	KLINK Klink Finance	$ 0.0002232	$0.00	$0.00	$5,487.37	$5.17万	7.93%	7.93%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002044	$0.00	$0.00	$763.11	$5.54万	-2.2%	-2.2%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03029	$0.03	$0.03	$6,282.34	$11.02万	-5.16%	-5.16%
1412	AMP HyperSpace	$ 0.0005334	$0.00	$0.00	$6,887.84	$5.37万	-0.11%	-0.11%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$212.58	$11.96万	0.16%	0.16%
1414	TTD TradeTide	$ 0.0010285	$0.00	$0.00	$5.01万	$14.14万	25.61%	25.61%
1415	TET Tectum	$ 0.3495	$0.40	$0.34	$1.32万	$21.93万	-10.17%	-10.17%
1416	STT Statter Network	$ 0.005819	$0.01	$0.01	$7.30万	$29.30万	-20.05%	-20.05%
1417	ESE Eesee	$ 0.0113149	$0.01	$0.01	$1.20万	$205.98万	3.25%	3.25%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.07111	$0.07	$0.07	$3.55万	$2,844.40万	-2.05%	-2.05%
1420	ARTFI ARTFI	$ 0.0012158	$0.00	$0.00	$5,006.75	$15.85万	8.4%	8.4%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$13.61	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.00024	$0.00	$0.00	$4.44万	$28.80万	36.98%	36.98%
1423	NOOT NOOT (BRC-20)	$ 0.00023583	$0.00	$0.00	$1,516.28	$23.58万	-9.43%	-9.43%
1424	NOM Onomy Protocol	$ 0.001655	$0.00	$0.00	$2.83万	$4.13万	-2.76%	-2.76%
1425	BXC BonusCloud	$ 0.00017435	$0.00	$0.00	$867.04	$25.02万	3.25%	3.25%
1426	MOOV Dotmoovs	$ 0.0002079	$0.00	$0.00	$1.63万	$10.31万	0.19%	0.19%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$677.88	$14.14万	3.62%	3.62%
1428	DIN DIN	$ 0.08031	$0.09	$0.08	$638.59	$104.61万	-5.38%	-5.38%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$88.47	$12.38万	-0.2%	-0.2%
1430	SGR Schrodinger	$ 0.291	$0.29	$0.27	$975.12	$13.44万	2.82%	2.82%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,206.41	$20.59万	-1.6%	-1.6%
1432	MIRROR Black Mirror Experience	$ 0.0007631	$0.00	$0.00	$1.04万	$7.32万	-1.8%	-1.8%
1433	RITE ritestream	$ 0.0004008	$0.00	$0.00	$1,610.54	$11.71万	15.07%	15.07%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$623.15	$518.18万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.0001073	$0.00	$0.00	$1,007.99	$12.55万	-3.37%	-3.37%
1437	AQA AQA	$ 0.00469772	$0.01	$0.00	$708.51	$112.75万	-14.51%	-14.51%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.28	$810.63	$801.29	$3.97万	$12.58万	-0.13%	-0.13%
1439	DTEC Dtec	$ 0.006632	$0.01	$0.01	$1.24万	$10.68万	1.46%	1.46%
1440	XNL Novastro	$ 0.0001372	$0.00	$0.00	$1.94万	$2.77万	1.1%	1.1%

<1 ...27 28 29 30 31 ...35 >